2018-05-05T17:51:00.153Z|I-OCEAN7-304-0616641|  25.03   9.747  34.708  31.775 1485.3901 17:52:35.87M
2018-05-05T17:51:05.220Z|I-OCEAN7-304-0616641|  24.99   9.747  34.707  31.773 1485.3881 17:52:40.93M
2018-05-05T17:51:10.285Z|I-OCEAN7-304-0616641|  25.02   9.747  34.704  31.771 1485.3850 17:52:46.02M
2018-05-05T17:51:15.397Z|I-OCEAN7-304-0616641|  25.02   9.747  34.684  31.750 1485.3591 17:52:51.08M
2018-05-05T17:51:20.417Z|I-OCEAN7-304-0616641|  25.03   9.747  34.684  31.750 1485.3604 17:52:56.19M
2018-05-05T17:51:25.479Z|I-OCEAN7-304-0616641|  25.02   9.745  34.694  31.762 1485.3678 17:53:01.21M
2018-05-05T17:51:30.544Z|I-OCEAN7-304-0616641|  25.02   9.745  34.711  31.779 1485.3889 17:53:06.27M
2018-05-05T17:51:35.608Z|I-OCEAN7-304-0616641|  25.06   9.745  34.712  31.780 1485.3910 17:53:11.34M
2018-05-05T17:51:40.678Z|I-OCEAN7-304-0616641|  25.07   9.745  34.713  31.782 1485.3928 17:53:16.40M
2018-05-05T17:51:45.738Z|I-OCEAN7-304-0616641|  25.02   9.745  34.822  31.892 1485.5247 17:53:21.47M
2018-05-05T17:51:50.805Z|I-OCEAN7-304-0616641|  25.02   9.744  34.831  31.902 1485.5352 17:53:26.53M
2018-05-05T17:51:55.870Z|I-OCEAN7-304-0616641|  25.08   9.744  34.882  31.955 1485.5989 17:53:31.59M