2018-05-05T17:46:01.580Z|I-OCEAN7-304-0616641|  25.02   9.750  34.804  31.870 1485.5168 17:47:37.30M
2018-05-05T17:46:06.647Z|I-OCEAN7-304-0616641|  25.02   9.750  34.804  31.869 1485.5166 17:47:42.35M
2018-05-05T17:46:11.712Z|I-OCEAN7-304-0616641|  24.99   9.750  34.791  31.856 1485.5005 17:47:47.42M
2018-05-05T17:46:16.777Z|I-OCEAN7-304-0616641|  24.99   9.750  34.789  31.854 1485.4978 17:47:52.49M
2018-05-05T17:46:21.868Z|I-OCEAN7-304-0616641|  24.99   9.750  34.786  31.851 1485.4950 17:47:57.55M
2018-05-05T17:46:26.909Z|I-OCEAN7-304-0616641|  25.05   9.750  34.783  31.849 1485.4919 17:48:02.61M
2018-05-05T17:46:31.973Z|I-OCEAN7-304-0616641|  25.05   9.750  34.809  31.875 1485.5233 17:48:07.68M
2018-05-05T17:46:37.036Z|I-OCEAN7-304-0616641|  25.03   9.750  34.800  31.866 1485.5117 17:48:12.74M
2018-05-05T17:46:42.103Z|I-OCEAN7-304-0616641|  25.03   9.750  34.739  31.804 1485.4352 17:48:17.80M
2018-05-05T17:46:47.167Z|I-OCEAN7-304-0616641|  24.97   9.749  34.729  31.794 1485.4214 17:48:22.87M
2018-05-05T17:46:52.232Z|I-OCEAN7-304-0616641|  24.99   9.749  34.728  31.793 1485.4194 17:48:27.93M
2018-05-05T17:46:57.299Z|I-OCEAN7-304-0616641|  24.98   9.749  34.727  31.792 1485.4175 17:48:33.02M