2018-05-05T17:44:00.284Z|I-OCEAN7-304-0616641|  24.98   9.750  34.652  31.715 1485.3289 17:45:36.00M
2018-05-05T17:44:05.349Z|I-OCEAN7-304-0616641|  24.98   9.750  34.650  31.713 1485.3264 17:45:41.06M
2018-05-05T17:44:10.412Z|I-OCEAN7-304-0616641|  24.97   9.750  34.672  31.735 1485.3525 17:45:46.12M
2018-05-05T17:44:15.481Z|I-OCEAN7-304-0616641|  24.97   9.750  34.672  31.735 1485.3527 17:45:51.18M
2018-05-05T17:44:20.286Z|I-OCEAN7-304-0616641|  24.96   9.750  34.652  31.715 1485.3282 17:45:56.25M
2018-05-05T17:44:25.350Z|I-OCEAN7-304-0616641|  25.02   9.750  34.680  31.744 1485.3643 17:46:01.06M
2018-05-05T17:44:30.414Z|I-OCEAN7-304-0616641|  25.01   9.750  34.691  31.754 1485.3762 17:46:06.12M
2018-05-05T17:44:35.477Z|I-OCEAN7-304-0616641|  25.01   9.750  34.665  31.729 1485.3441 17:46:11.19M
2018-05-05T17:44:40.570Z|I-OCEAN7-304-0616641|  25.00   9.750  34.656  31.719 1485.3323 17:46:16.25M
2018-05-05T17:44:45.610Z|I-OCEAN7-304-0616641|  25.00   9.750  34.616  31.679 1485.2837 17:46:21.32M
2018-05-05T17:44:50.674Z|I-OCEAN7-304-0616641|  25.00   9.750  34.665  31.728 1485.3434 17:46:26.38M
2018-05-05T17:44:55.741Z|I-OCEAN7-304-0616641|  24.94   9.750  34.665  31.728 1485.3425 17:46:31.44M