2018-05-05T17:29:00.543Z|I-OCEAN7-304-0616641|  24.81   9.766  34.670  31.720 1485.3877 17:30:36.20M
2018-05-05T17:29:05.609Z|I-OCEAN7-304-0616641|  24.81   9.766  34.711  31.761 1485.4397 17:30:41.27M
2018-05-05T17:29:10.677Z|I-OCEAN7-304-0616641|  24.81   9.767  34.711  31.761 1485.4412 17:30:46.33M
2018-05-05T17:29:15.742Z|I-OCEAN7-304-0616641|  24.81   9.766  34.694  31.743 1485.4176 17:30:51.40M
2018-05-05T17:29:20.806Z|I-OCEAN7-304-0616641|  24.88   9.766  34.700  31.751 1485.4264 17:30:56.46M
2018-05-05T17:29:25.871Z|I-OCEAN7-304-0616641|  24.88   9.760  34.761  31.817 1485.4880 17:31:01.52M
2018-05-05T17:29:30.935Z|I-OCEAN7-304-0616641|  24.85   9.761  34.770  31.826 1485.4995 17:31:06.59M
2018-05-05T17:29:36.000Z|I-OCEAN7-304-0616641|  24.85   9.761  34.740  31.795 1485.4633 17:31:11.65M
2018-05-05T17:29:41.066Z|I-OCEAN7-304-0616641|  24.80   9.762  34.730  31.784 1485.4513 17:31:16.71M
2018-05-05T17:29:46.128Z|I-OCEAN7-304-0616641|  24.83   9.762  34.726  31.780 1485.4489 17:31:21.78M
2018-05-05T17:29:51.196Z|I-OCEAN7-304-0616641|  24.77   9.763  34.727  31.781 1485.4504 17:31:26.84M
2018-05-05T17:29:56.260Z|I-OCEAN7-304-0616641|  24.84   9.761  34.729  31.783 1485.4498 17:31:31.91M