2018-05-05T17:25:02.753Z|I-OCEAN7-304-0616641|  24.77   9.768  34.672  31.720 1485.3955 17:26:38.40M
2018-05-05T17:25:07.820Z|I-OCEAN7-304-0616641|  24.77   9.768  34.636  31.683 1485.3496 17:26:43.46M
2018-05-05T17:25:12.881Z|I-OCEAN7-304-0616641|  24.74   9.767  34.643  31.690 1485.3569 17:26:48.52M
2018-05-05T17:25:17.947Z|I-OCEAN7-304-0616641|  24.74   9.767  34.643  31.691 1485.3563 17:26:53.59M
2018-05-05T17:25:23.014Z|I-OCEAN7-304-0616641|  24.84   9.767  34.679  31.728 1485.4019 17:26:58.65M
2018-05-05T17:25:28.078Z|I-OCEAN7-304-0616641|  24.78   9.765  34.673  31.723 1485.3882 17:27:03.71M
2018-05-05T17:25:33.141Z|I-OCEAN7-304-0616641|  24.78   9.765  34.671  31.722 1485.3870 17:27:08.78M
2018-05-05T17:25:38.207Z|I-OCEAN7-304-0616641|  24.78   9.765  34.670  31.720 1485.3851 17:27:13.84M
2018-05-05T17:25:43.273Z|I-OCEAN7-304-0616641|  24.78   9.765  34.654  31.704 1485.3640 17:27:18.90M
2018-05-05T17:25:48.339Z|I-OCEAN7-304-0616641|  24.79   9.764  34.654  31.705 1485.3634 17:27:23.97M
2018-05-05T17:25:53.401Z|I-OCEAN7-304-0616641|  24.79   9.764  34.692  31.743 1485.4103 17:27:29.05M
2018-05-05T17:25:58.467Z|I-OCEAN7-304-0616641|  24.79   9.764  34.736  31.788 1485.4650 17:27:34.12M