2018-05-05T17:20:04.441Z|I-OCEAN7-304-0616641|  24.76   9.771  35.002  32.052 1485.8099 17:21:40.07M
2018-05-05T17:20:09.506Z|I-OCEAN7-304-0616641|  24.76   9.770  34.992  32.043 1485.7969 17:21:45.14M
2018-05-05T17:20:14.571Z|I-OCEAN7-304-0616641|  24.74   9.770  34.974  32.025 1485.7738 17:21:50.20M
2018-05-05T17:20:19.636Z|I-OCEAN7-304-0616641|  24.73   9.770  34.973  32.024 1485.7716 17:21:55.27M
2018-05-05T17:20:24.702Z|I-OCEAN7-304-0616641|  24.71   9.770  34.881  31.930 1485.6578 17:22:00.33M
2018-05-05T17:20:29.507Z|I-OCEAN7-304-0616641|  24.71   9.770  34.840  31.889 1485.6073 17:22:05.39M
2018-05-05T17:20:34.572Z|I-OCEAN7-304-0616641|  24.71   9.770  34.796  31.844 1485.5524 17:22:10.20M
2018-05-05T17:20:39.636Z|I-OCEAN7-304-0616641|  24.71   9.770  34.820  31.868 1485.5822 17:22:15.27M
2018-05-05T17:20:44.700Z|I-OCEAN7-304-0616641|  24.71   9.773  34.796  31.842 1485.5607 17:22:20.33M
2018-05-05T17:20:49.766Z|I-OCEAN7-304-0616641|  24.71   9.773  34.826  31.871 1485.5988 17:22:25.39M
2018-05-05T17:20:54.832Z|I-OCEAN7-304-0616641|  24.72   9.773  34.791  31.836 1485.5553 17:22:30.46M
2018-05-05T17:20:59.896Z|I-OCEAN7-304-0616641|  24.72   9.773  34.764  31.808 1485.5215 17:22:35.52M