2018-05-05T17:18:03.406Z|I-OCEAN7-304-0616641|  24.76   9.774  34.685  31.727 1485.4269 17:19:39.03M
2018-05-05T17:18:08.468Z|I-OCEAN7-304-0616641|  24.76   9.773  34.713  31.756 1485.4596 17:19:44.10M
2018-05-05T17:18:13.532Z|I-OCEAN7-304-0616641|  24.76   9.774  34.671  31.714 1485.4083 17:19:49.16M
2018-05-05T17:18:18.598Z|I-OCEAN7-304-0616641|  24.76   9.774  34.671  31.713 1485.4084 17:19:54.22M
2018-05-05T17:18:23.663Z|I-OCEAN7-304-0616641|  24.71   9.774  34.671  31.714 1485.4078 17:19:59.29M
2018-05-05T17:18:28.728Z|I-OCEAN7-304-0616641|  24.71   9.774  34.683  31.726 1485.4236 17:20:04.35M
2018-05-05T17:18:33.794Z|I-OCEAN7-304-0616641|  24.64   9.774  34.685  31.727 1485.4250 17:20:09.41M
2018-05-05T17:18:38.860Z|I-OCEAN7-304-0616641|  24.75   9.771  34.684  31.729 1485.4189 17:20:14.48M
2018-05-05T17:18:43.925Z|I-OCEAN7-304-0616641|  24.69   9.771  34.611  31.655 1485.3257 17:20:19.54M
2018-05-05T17:18:48.987Z|I-OCEAN7-304-0616641|  24.76   9.770  34.697  31.743 1485.4324 17:20:24.61M
2018-05-05T17:18:53.790Z|I-OCEAN7-304-0616641|  24.74   9.770  34.696  31.742 1485.4303 17:20:29.67M
2018-05-05T17:18:58.857Z|I-OCEAN7-304-0616641|  24.74   9.770  34.695  31.742 1485.4281 17:20:34.48M