2018-05-05T17:14:00.545Z|I-OCEAN7-304-0616641|  24.69   9.768  34.751  31.800 1485.4921 17:15:36.16M
2018-05-05T17:14:05.611Z|I-OCEAN7-304-0616641|  24.69   9.768  34.751  31.799 1485.4922 17:15:41.22M
2018-05-05T17:14:10.675Z|I-OCEAN7-304-0616641|  24.68   9.769  34.758  31.807 1485.5022 17:15:46.28M
2018-05-05T17:14:15.742Z|I-OCEAN7-304-0616641|  24.66   9.774  34.726  31.769 1485.4762 17:15:51.35M
2018-05-05T17:14:20.807Z|I-OCEAN7-304-0616641|  24.73   9.774  34.756  31.800 1485.5140 17:15:56.41M
2018-05-05T17:14:25.873Z|I-OCEAN7-304-0616641|  24.75   9.773  34.779  31.823 1485.5400 17:16:01.48M
2018-05-05T17:14:30.936Z|I-OCEAN7-304-0616641|  24.72   9.772  34.755  31.800 1485.5089 17:16:06.54M
2018-05-05T17:14:36.001Z|I-OCEAN7-304-0616641|  24.67   9.772  34.755  31.801 1485.5066 17:16:11.60M
2018-05-05T17:14:41.065Z|I-OCEAN7-304-0616641|  24.68   9.771  34.756  31.802 1485.5057 17:16:16.67M
2018-05-05T17:14:46.130Z|I-OCEAN7-304-0616641|  24.68   9.770  34.756  31.803 1485.5044 17:16:21.73M
2018-05-05T17:14:51.197Z|I-OCEAN7-304-0616641|  24.68   9.770  34.735  31.782 1485.4774 17:16:26.80M
2018-05-05T17:14:56.261Z|I-OCEAN7-304-0616641|  24.73   9.770  34.745  31.792 1485.4904 17:16:31.86M