2018-05-05T16:30:00.547Z|I-OCEAN7-304-0616641|  24.30   9.777  34.982  32.027 1485.7938 16:31:36.02M
2018-05-05T16:30:05.609Z|I-OCEAN7-304-0616641|  24.33   9.777  34.932  31.977 1485.7335 16:31:41.09M
2018-05-05T16:30:10.674Z|I-OCEAN7-304-0616641|  24.33   9.777  34.982  32.026 1485.7957 16:31:46.15M
2018-05-05T16:30:15.738Z|I-OCEAN7-304-0616641|  24.32   9.777  34.981  32.026 1485.7946 16:31:51.21M
2018-05-05T16:30:20.805Z|I-OCEAN7-304-0616641|  24.32   9.777  34.981  32.026 1485.7937 16:31:56.27M
2018-05-05T16:30:25.870Z|I-OCEAN7-304-0616641|  24.37   9.777  35.002  32.048 1485.8206 16:32:01.34M
2018-05-05T16:30:30.959Z|I-OCEAN7-304-0616641|  24.32   9.777  35.024  32.069 1485.8461 16:32:06.40M
2018-05-05T16:30:36.000Z|I-OCEAN7-304-0616641|  24.32   9.777  34.972  32.017 1485.7819 16:32:11.47M
2018-05-05T16:30:41.065Z|I-OCEAN7-304-0616641|  24.32   9.776  34.878  31.921 1485.6638 16:32:16.53M
2018-05-05T16:30:46.129Z|I-OCEAN7-304-0616641|  24.32   9.776  34.827  31.870 1485.6005 16:32:21.60M
2018-05-05T16:30:51.192Z|I-OCEAN7-304-0616641|  24.31   9.775  34.786  31.829 1485.5481 16:32:26.66M
2018-05-05T16:30:56.260Z|I-OCEAN7-304-0616641|  24.31   9.775  34.793  31.836 1485.5565 16:32:31.72M