2018-05-05T16:00:00.021Z|I-OCEAN7-304-0616641|  24.04   9.785  34.747  31.781 1485.5188 16:01:35.39M
2018-05-05T16:00:05.084Z|I-OCEAN7-304-0616641|  24.04   9.785  34.746  31.780 1485.5189 16:01:40.46M
2018-05-05T16:00:10.153Z|I-OCEAN7-304-0616641|  24.05   9.785  34.710  31.743 1485.4752 16:01:45.52M
2018-05-05T16:00:15.217Z|I-OCEAN7-304-0616641|  24.07   9.786  34.710  31.743 1485.4762 16:01:50.59M
2018-05-05T16:00:20.283Z|I-OCEAN7-304-0616641|  24.01   9.783  34.710  31.745 1485.4702 16:01:55.65M
2018-05-05T16:00:25.344Z|I-OCEAN7-304-0616641|  24.08   9.783  34.681  31.716 1485.4354 16:02:00.71M
2018-05-05T16:00:30.410Z|I-OCEAN7-304-0616641|  24.06   9.783  34.709  31.745 1485.4685 16:02:05.77M
2018-05-05T16:00:35.479Z|I-OCEAN7-304-0616641|  24.07   9.783  34.731  31.767 1485.4950 16:02:10.84M
2018-05-05T16:00:40.540Z|I-OCEAN7-304-0616641|  24.02   9.783  34.721  31.757 1485.4823 16:02:15.91M
2018-05-05T16:00:45.605Z|I-OCEAN7-304-0616641|  24.04   9.783  34.720  31.756 1485.4806 16:02:20.97M
2018-05-05T16:00:50.671Z|I-OCEAN7-304-0616641|  24.05   9.782  34.719  31.755 1485.4779 16:02:26.05M
2018-05-05T16:00:55.737Z|I-OCEAN7-304-0616641|  24.05   9.781  34.717  31.754 1485.4746 16:02:31.12M