2018-05-05T15:53:00.670Z|I-OCEAN7-304-0616641|  23.96   9.788  34.855  31.888 1485.6605 15:54:36.03M
2018-05-05T15:53:05.735Z|I-OCEAN7-304-0616641|  23.98   9.788  34.853  31.886 1485.6581 15:54:41.09M
2018-05-05T15:53:10.801Z|I-OCEAN7-304-0616641|  23.98   9.788  34.851  31.884 1485.6566 15:54:46.16M
2018-05-05T15:53:15.865Z|I-OCEAN7-304-0616641|  24.01   9.788  34.804  31.836 1485.5988 15:54:51.22M
2018-05-05T15:53:20.931Z|I-OCEAN7-304-0616641|  23.96   9.788  34.825  31.857 1485.6243 15:54:56.28M
2018-05-05T15:53:25.999Z|I-OCEAN7-304-0616641|  24.01   9.788  34.825  31.857 1485.6240 15:55:01.35M
2018-05-05T15:53:31.060Z|I-OCEAN7-304-0616641|  23.95   9.788  34.789  31.821 1485.5787 15:55:06.42M
2018-05-05T15:53:36.126Z|I-OCEAN7-304-0616641|  24.00   9.788  34.783  31.815 1485.5723 15:55:11.48M
2018-05-05T15:53:41.191Z|I-OCEAN7-304-0616641|  23.95   9.788  34.782  31.814 1485.5701 15:55:16.54M
2018-05-05T15:53:46.257Z|I-OCEAN7-304-0616641|  23.96   9.788  34.786  31.818 1485.5745 15:55:21.60M
2018-05-05T15:53:51.320Z|I-OCEAN7-304-0616641|  23.96   9.788  34.749  31.780 1485.5292 15:55:26.67M
2018-05-05T15:53:56.385Z|I-OCEAN7-304-0616641|  23.98   9.788  34.728  31.759 1485.5042 15:55:31.73M