2018-05-05T15:51:00.155Z|I-OCEAN7-304-0616641|  23.98   9.791  34.727  31.755 1485.5103 15:52:35.50M
2018-05-05T15:51:04.956Z|I-OCEAN7-304-0616641|  24.04   9.791  34.777  31.806 1485.5730 15:52:40.56M
2018-05-05T15:51:10.023Z|I-OCEAN7-304-0616641|  24.04   9.791  34.777  31.806 1485.5737 15:52:45.37M
2018-05-05T15:51:15.087Z|I-OCEAN7-304-0616641|  23.99   9.791  34.778  31.807 1485.5741 15:52:50.43M
2018-05-05T15:51:20.152Z|I-OCEAN7-304-0616641|  24.01   9.791  34.793  31.822 1485.5919 15:52:55.50M
2018-05-05T15:51:24.958Z|I-OCEAN7-304-0616641|  24.01   9.791  34.778  31.808 1485.5729 15:53:00.56M
2018-05-05T15:51:30.023Z|I-OCEAN7-304-0616641|  23.95   9.790  34.778  31.808 1485.5703 15:53:05.37M
2018-05-05T15:51:35.088Z|I-OCEAN7-304-0616641|  23.97   9.790  34.777  31.807 1485.5690 15:53:10.43M
2018-05-05T15:51:40.153Z|I-OCEAN7-304-0616641|  23.97   9.785  34.761  31.795 1485.5371 15:53:15.50M
2018-05-05T15:51:45.219Z|I-OCEAN7-304-0616641|  23.98   9.786  34.759  31.793 1485.5374 15:53:20.56M
2018-05-05T15:51:50.283Z|I-OCEAN7-304-0616641|  23.91   9.786  34.745  31.778 1485.5194 15:53:25.63M
2018-05-05T15:51:55.347Z|I-OCEAN7-304-0616641|  24.00   9.787  34.746  31.779 1485.5234 15:53:30.69M