2018-05-05T15:43:00.289Z|I-OCEAN7-304-0616641| 23.99 9.800 34.786 31.807 1485.6061 15:44:35.62M 2018-05-05T15:43:05.354Z|I-OCEAN7-304-0616641| 23.92 9.800 34.787 31.808 1485.6066 15:44:40.66M 2018-05-05T15:43:10.417Z|I-OCEAN7-304-0616641| 23.92 9.800 34.725 31.745 1485.5300 15:44:45.73M 2018-05-05T15:43:15.481Z|I-OCEAN7-304-0616641| 23.92 9.800 34.717 31.737 1485.5199 15:44:50.79M 2018-05-05T15:43:20.547Z|I-OCEAN7-304-0616641| 23.92 9.800 34.715 31.735 1485.5187 15:44:55.85M 2018-05-05T15:43:25.611Z|I-OCEAN7-304-0616641| 23.92 9.801 34.714 31.734 1485.5181 15:45:00.92M 2018-05-05T15:43:30.676Z|I-OCEAN7-304-0616641| 23.94 9.801 34.715 31.735 1485.5194 15:45:06.00M 2018-05-05T15:43:35.743Z|I-OCEAN7-304-0616641| 23.89 9.797 34.716 31.740 1485.5093 15:45:11.07M 2018-05-05T15:43:40.808Z|I-OCEAN7-304-0616641| 23.89 9.796 34.693 31.716 1485.4799 15:45:16.13M 2018-05-05T15:43:45.872Z|I-OCEAN7-304-0616641| 23.90 9.796 34.726 31.750 1485.5198 15:45:21.20M 2018-05-05T15:43:50.936Z|I-OCEAN7-304-0616641| 23.90 9.796 34.735 31.759 1485.5316 15:45:26.26M 2018-05-05T15:43:56.000Z|I-OCEAN7-304-0616641| 23.90 9.796 34.782 31.807 1485.5897 15:45:31.32M