2018-05-05T15:14:01.867Z|I-OCEAN7-304-0616641|  23.74   9.830  34.783  31.779 1485.6748 15:15:37.08M
2018-05-05T15:14:06.933Z|I-OCEAN7-304-0616641|  23.74   9.830  34.779  31.774 1485.6703 15:15:42.14M
2018-05-05T15:14:11.736Z|I-OCEAN7-304-0616641|  23.69   9.830  34.779  31.775 1485.6697 15:15:47.21M
2018-05-05T15:14:16.800Z|I-OCEAN7-304-0616641|  23.71   9.830  34.830  31.826 1485.7322 15:15:52.02M
2018-05-05T15:14:21.868Z|I-OCEAN7-304-0616641|  23.71   9.829  34.808  31.804 1485.7042 15:15:57.08M
2018-05-05T15:14:26.930Z|I-OCEAN7-304-0616641|  23.71   9.829  34.766  31.761 1485.6522 15:16:02.15M
2018-05-05T15:14:31.995Z|I-OCEAN7-304-0616641|  23.75   9.829  34.766  31.761 1485.6534 15:16:07.21M
2018-05-05T15:14:37.061Z|I-OCEAN7-304-0616641|  23.75   9.829  34.778  31.774 1485.6676 15:16:12.27M
2018-05-05T15:14:42.126Z|I-OCEAN7-304-0616641|  23.79   9.829  34.780  31.776 1485.6703 15:16:17.34M
2018-05-05T15:14:47.188Z|I-OCEAN7-304-0616641|  23.78   9.829  34.779  31.775 1485.6694 15:16:22.40M
2018-05-05T15:14:52.256Z|I-OCEAN7-304-0616641|  23.78   9.829  34.781  31.777 1485.6720 15:16:27.46M
2018-05-05T15:14:57.321Z|I-OCEAN7-304-0616641|  23.77   9.829  34.766  31.761 1485.6537 15:16:32.53M