2018-05-05T15:01:03.174Z|I-OCEAN7-304-0616641|  23.65   9.835  34.905  31.898 1485.8373 15:02:38.33M
2018-05-05T15:01:08.239Z|I-OCEAN7-304-0616641|  23.65   9.835  34.973  31.967 1485.9210 15:02:43.39M
2018-05-05T15:01:13.327Z|I-OCEAN7-304-0616641|  23.65   9.834  35.004  31.998 1485.9580 15:02:48.46M
2018-05-05T15:01:18.369Z|I-OCEAN7-304-0616641|  23.66   9.834  35.004  31.998 1485.9584 15:02:53.52M
2018-05-05T15:01:23.436Z|I-OCEAN7-304-0616641|  23.66   9.835  35.004  31.999 1485.9595 15:02:58.59M
2018-05-05T15:01:28.501Z|I-OCEAN7-304-0616641|  23.66   9.835  35.015  32.009 1485.9734 15:03:03.65M
2018-05-05T15:01:33.565Z|I-OCEAN7-304-0616641|  23.70   9.835  35.030  32.024 1485.9930 15:03:08.71M
2018-05-05T15:01:38.630Z|I-OCEAN7-304-0616641|  23.70   9.835  35.031  32.025 1485.9938 15:03:13.78M
2018-05-05T15:01:43.695Z|I-OCEAN7-304-0616641|  23.68   9.835  35.024  32.018 1485.9854 15:03:18.84M
2018-05-05T15:01:48.499Z|I-OCEAN7-304-0616641|  23.67   9.836  35.022  32.016 1485.9839 15:03:23.91M
2018-05-05T15:01:53.568Z|I-OCEAN7-304-0616641|  23.67   9.836  35.021  32.015 1485.9830 15:03:28.71M
2018-05-05T15:01:58.629Z|I-OCEAN7-304-0616641|  23.64   9.836  35.056  32.050 1486.0253 15:03:33.78M