2018-05-05T14:59:01.880Z|I-OCEAN7-304-0616641|  23.69   9.833  34.812  31.804 1485.7189 15:00:37.03M
2018-05-05T14:59:06.944Z|I-OCEAN7-304-0616641|  23.67   9.833  34.834  31.827 1485.7456 15:00:42.10M
2018-05-05T14:59:12.010Z|I-OCEAN7-304-0616641|  23.72   9.833  34.806  31.799 1485.7120 15:00:47.16M
2018-05-05T14:59:17.074Z|I-OCEAN7-304-0616641|  23.69   9.835  34.830  31.822 1485.7463 15:00:52.23M
2018-05-05T14:59:22.137Z|I-OCEAN7-304-0616641|  23.69   9.834  34.831  31.823 1485.7438 15:00:57.29M
2018-05-05T14:59:27.226Z|I-OCEAN7-304-0616641|  23.66   9.834  34.832  31.824 1485.7439 15:01:02.35M
2018-05-05T14:59:32.266Z|I-OCEAN7-304-0616641|  23.66   9.833  34.830  31.823 1485.7410 15:01:07.41M
2018-05-05T14:59:37.333Z|I-OCEAN7-304-0616641|  23.66   9.833  34.831  31.824 1485.7406 15:01:12.48M
2018-05-05T14:59:42.397Z|I-OCEAN7-304-0616641|  23.66   9.832  34.831  31.825 1485.7396 15:01:17.54M
2018-05-05T14:59:47.465Z|I-OCEAN7-304-0616641|  23.65   9.832  34.831  31.825 1485.7390 15:01:22.61M
2018-05-05T14:59:52.529Z|I-OCEAN7-304-0616641|  23.58   9.835  34.843  31.834 1485.7600 15:01:27.67M
2018-05-05T14:59:57.331Z|I-OCEAN7-304-0616641|  23.65   9.836  34.892  31.884 1485.8229 15:01:32.74M