2018-05-05T14:57:00.322Z|I-OCEAN7-304-0616641|  23.57   9.837  33.622  30.598 1484.2635 14:58:35.46M
2018-05-05T14:57:05.387Z|I-OCEAN7-304-0616641|  23.59   9.837  33.683  30.659 1484.3375 14:58:40.52M
2018-05-05T14:57:10.453Z|I-OCEAN7-304-0616641|  23.63   9.837  33.738  30.715 1484.4052 14:58:45.59M
2018-05-05T14:57:15.518Z|I-OCEAN7-304-0616641|  23.66   9.837  33.774  30.752 1484.4496 14:58:50.65M
2018-05-05T14:57:20.580Z|I-OCEAN7-304-0616641|  23.61   9.837  33.826  30.804 1484.5114 14:58:55.71M
2018-05-05T14:57:25.649Z|I-OCEAN7-304-0616641|  23.61   9.836  33.825  30.803 1484.5104 14:59:00.78M
2018-05-05T14:57:30.712Z|I-OCEAN7-304-0616641|  23.66   9.836  33.871  30.850 1484.5671 14:59:05.84M
2018-05-05T14:57:35.777Z|I-OCEAN7-304-0616641|  23.64   9.836  33.972  30.952 1484.6909 14:59:10.91M
2018-05-05T14:57:40.840Z|I-OCEAN7-304-0616641|  23.64   9.836  34.030  31.011 1484.7629 14:59:15.97M
2018-05-05T14:57:45.907Z|I-OCEAN7-304-0616641|  23.65   9.836  34.148  31.130 1484.9084 14:59:21.05M
2018-05-05T14:57:50.971Z|I-OCEAN7-304-0616641|  23.60   9.836  34.221  31.204 1484.9977 14:59:26.12M
2018-05-05T14:57:56.037Z|I-OCEAN7-304-0616641|  23.61   9.837  34.293  31.275 1485.0867 14:59:31.18M