2018-05-05T14:53:02.533Z|I-OCEAN7-304-0616641|  23.64   9.835  33.724  30.703 1484.3821 14:54:37.65M
2018-05-05T14:53:07.594Z|I-OCEAN7-304-0616641|  23.58   9.834  33.758  30.738 1484.4224 14:54:42.72M
2018-05-05T14:53:12.660Z|I-OCEAN7-304-0616641|  23.64   9.834  33.758  30.738 1484.4219 14:54:47.78M
2018-05-05T14:53:17.725Z|I-OCEAN7-304-0616641|  23.60   9.833  33.721  30.700 1484.3741 14:54:52.84M
2018-05-05T14:53:22.789Z|I-OCEAN7-304-0616641|  23.64   9.834  33.755  30.735 1484.4170 14:54:57.91M
2018-05-05T14:53:27.853Z|I-OCEAN7-304-0616641|  23.56   9.834  33.755  30.734 1484.4160 14:55:02.97M
2018-05-05T14:53:32.920Z|I-OCEAN7-304-0616641|  23.60   9.834  33.721  30.700 1484.3749 14:55:08.05M
2018-05-05T14:53:37.982Z|I-OCEAN7-304-0616641|  23.59   9.836  33.688  30.665 1484.3401 14:55:13.12M
2018-05-05T14:53:43.052Z|I-OCEAN7-304-0616641|  23.59   9.836  33.696  30.674 1484.3513 14:55:18.18M
2018-05-05T14:53:48.112Z|I-OCEAN7-304-0616641|  23.59   9.836  33.756  30.734 1484.4246 14:55:23.25M
2018-05-05T14:53:53.180Z|I-OCEAN7-304-0616641|  23.59   9.836  33.750  30.727 1484.4167 14:55:28.31M
2018-05-05T14:53:58.244Z|I-OCEAN7-304-0616641|  23.59   9.836  33.707  30.684 1484.3634 14:55:33.37M