2018-05-05T14:48:04.731Z|I-OCEAN7-304-0616641|  23.56   9.836  33.162  30.135 1483.6963 14:49:39.84M
2018-05-05T14:48:09.840Z|I-OCEAN7-304-0616641|  23.57   9.836  33.201  30.174 1483.7438 14:49:44.90M
2018-05-05T14:48:14.864Z|I-OCEAN7-304-0616641|  23.58   9.836  33.211  30.184 1483.7554 14:49:50.03M
2018-05-05T14:48:19.926Z|I-OCEAN7-304-0616641|  23.63   9.836  33.166  30.139 1483.7000 14:49:55.05M
2018-05-05T14:48:24.991Z|I-OCEAN7-304-0616641|  23.63   9.836  33.136  30.109 1483.6643 14:50:00.11M
2018-05-05T14:48:30.056Z|I-OCEAN7-304-0616641|  23.58   9.836  33.128  30.101 1483.6536 14:50:05.18M
2018-05-05T14:48:35.122Z|I-OCEAN7-304-0616641|  23.60   9.836  33.194  30.167 1483.7341 14:50:10.24M
2018-05-05T14:48:40.185Z|I-OCEAN7-304-0616641|  23.60   9.836  33.324  30.298 1483.8938 14:50:15.31M
2018-05-05T14:48:45.251Z|I-OCEAN7-304-0616641|  23.60   9.836  33.459  30.434 1484.0590 14:50:20.37M
2018-05-05T14:48:50.318Z|I-OCEAN7-304-0616641|  23.61   9.836  33.531  30.507 1484.1469 14:50:25.43M
2018-05-05T14:48:55.381Z|I-OCEAN7-304-0616641|  23.57   9.836  33.565  30.542 1484.1890 14:50:30.50M