2018-05-05T14:31:04.971Z|I-OCEAN7-304-0616641|  23.53   9.827  34.855  31.853 1485.7535 14:32:40.07M
2018-05-05T14:31:10.032Z|I-OCEAN7-304-0616641|  23.53   9.827  34.846  31.845 1485.7433 14:32:45.13M
2018-05-05T14:31:15.100Z|I-OCEAN7-304-0616641|  23.53   9.828  34.845  31.843 1485.7423 14:32:50.19M
2018-05-05T14:31:20.164Z|I-OCEAN7-304-0616641|  23.53   9.828  34.813  31.811 1485.7039 14:32:55.26M
2018-05-05T14:31:25.232Z|I-OCEAN7-304-0616641|  23.53   9.828  34.813  31.811 1485.7053 14:33:00.32M
2018-05-05T14:31:30.295Z|I-OCEAN7-304-0616641|  23.57   9.828  34.826  31.823 1485.7216 14:33:05.39M
2018-05-05T14:31:35.360Z|I-OCEAN7-304-0616641|  23.55   9.829  34.843  31.840 1485.7423 14:33:10.45M
2018-05-05T14:31:40.165Z|I-OCEAN7-304-0616641|  23.54   9.829  34.843  31.841 1485.7434 14:33:15.51M
2018-05-05T14:31:45.228Z|I-OCEAN7-304-0616641|  23.54   9.829  34.839  31.836 1485.7374 14:33:20.32M
2018-05-05T14:31:50.296Z|I-OCEAN7-304-0616641|  23.53   9.829  34.838  31.835 1485.7369 14:33:25.38M
2018-05-05T14:31:55.360Z|I-OCEAN7-304-0616641|  23.53   9.829  34.837  31.833 1485.7361 14:33:30.45M