2018-05-05T14:29:03.409Z|I-OCEAN7-304-0616641|  23.52   9.834  34.866  31.859 1485.7843 14:30:38.49M
2018-05-05T14:29:08.475Z|I-OCEAN7-304-0616641|  23.48   9.834  34.851  31.844 1485.7659 14:30:43.56M
2018-05-05T14:29:13.539Z|I-OCEAN7-304-0616641|  23.53   9.834  34.870  31.863 1485.7894 14:30:48.62M
2018-05-05T14:29:18.604Z|I-OCEAN7-304-0616641|  23.51   9.834  34.913  31.906 1485.8418 14:30:53.68M
2018-05-05T14:29:23.669Z|I-OCEAN7-304-0616641|  23.57   9.834  34.902  31.896 1485.8286 14:30:58.75M
2018-05-05T14:29:28.735Z|I-OCEAN7-304-0616641|  23.50   9.833  34.914  31.909 1485.8419 14:31:03.81M
2018-05-05T14:29:33.799Z|I-OCEAN7-304-0616641|  23.55   9.833  34.936  31.931 1485.8685 14:31:08.88M
2018-05-05T14:29:38.862Z|I-OCEAN7-304-0616641|  23.53   9.832  34.906  31.901 1485.8301 14:31:13.94M
2018-05-05T14:29:43.927Z|I-OCEAN7-304-0616641|  23.54   9.832  34.877  31.872 1485.7927 14:31:19.02M
2018-05-05T14:29:48.993Z|I-OCEAN7-304-0616641|  23.54   9.831  34.877  31.872 1485.7921 14:31:24.08M
2018-05-05T14:29:54.060Z|I-OCEAN7-304-0616641|  23.51   9.831  34.877  31.872 1485.7909 14:31:29.15M
2018-05-05T14:29:59.124Z|I-OCEAN7-304-0616641|  23.46   9.828  34.870  31.868 1485.7725 14:31:34.22M