2018-05-05T14:22:03.787Z|I-OCEAN7-304-0616641|  23.53   9.826  34.895  31.895 1485.8018 14:23:38.85M
2018-05-05T14:22:08.850Z|I-OCEAN7-304-0616641|  23.53   9.827  34.889  31.889 1485.7942 14:23:43.92M
2018-05-05T14:22:13.915Z|I-OCEAN7-304-0616641|  23.53   9.827  34.889  31.889 1485.7941 14:23:49.00M
2018-05-05T14:22:18.982Z|I-OCEAN7-304-0616641|  23.46   9.827  34.889  31.889 1485.7942 14:23:54.06M
2018-05-05T14:22:24.044Z|I-OCEAN7-304-0616641|  23.52   9.827  34.872  31.871 1485.7743 14:23:59.13M
2018-05-05T14:22:29.112Z|I-OCEAN7-304-0616641|  23.50   9.827  34.899  31.899 1485.8080 14:24:04.19M
2018-05-05T14:22:34.172Z|I-OCEAN7-304-0616641|  23.48   9.827  34.868  31.867 1485.7693 14:24:09.26M
2018-05-05T14:22:39.241Z|I-OCEAN7-304-0616641|  23.47   9.827  34.868  31.867 1485.7681 14:24:14.32M
2018-05-05T14:22:44.306Z|I-OCEAN7-304-0616641|  23.48   9.827  34.867  31.866 1485.7662 14:24:19.38M
2018-05-05T14:22:49.372Z|I-OCEAN7-304-0616641|  23.48   9.826  34.872  31.872 1485.7722 14:24:24.44M
2018-05-05T14:22:54.436Z|I-OCEAN7-304-0616641|  23.47   9.826  34.864  31.864 1485.7603 14:24:29.51M
2018-05-05T14:22:59.502Z|I-OCEAN7-304-0616641|  23.46   9.825  34.847  31.847 1485.7378 14:24:34.57M