2018-05-05T14:20:02.746Z|I-OCEAN7-304-0616641|  23.49   9.825  34.725  31.724 1485.5874 14:21:37.81M
2018-05-05T14:20:07.809Z|I-OCEAN7-304-0616641|  23.48   9.825  34.775  31.775 1485.6495 14:21:42.87M
2018-05-05T14:20:12.875Z|I-OCEAN7-304-0616641|  23.48   9.825  34.755  31.754 1485.6234 14:21:47.93M
2018-05-05T14:20:17.942Z|I-OCEAN7-304-0616641|  23.48   9.825  34.791  31.790 1485.6685 14:21:53.02M
2018-05-05T14:20:23.006Z|I-OCEAN7-304-0616641|  23.46   9.825  34.817  31.817 1485.7013 14:21:58.08M
2018-05-05T14:20:28.067Z|I-OCEAN7-304-0616641|  23.50   9.825  34.826  31.826 1485.7125 14:22:03.15M
2018-05-05T14:20:33.135Z|I-OCEAN7-304-0616641|  23.50   9.825  34.827  31.827 1485.7135 14:22:08.21M
2018-05-05T14:20:38.200Z|I-OCEAN7-304-0616641|  23.53   9.825  34.801  31.800 1485.6823 14:22:13.27M
2018-05-05T14:20:43.265Z|I-OCEAN7-304-0616641|  23.45   9.825  34.770  31.770 1485.6433 14:22:18.34M
2018-05-05T14:20:48.327Z|I-OCEAN7-304-0616641|  23.46   9.826  34.781  31.780 1485.6573 14:22:23.40M
2018-05-05T14:20:53.396Z|I-OCEAN7-304-0616641|  23.46   9.825  34.783  31.782 1485.6589 14:22:28.46M
2018-05-05T14:20:58.460Z|I-OCEAN7-304-0616641|  23.47   9.825  34.802  31.802 1485.6810 14:22:33.53M