2018-05-05T14:16:00.151Z|I-OCEAN7-304-0616641|  23.45   9.823  34.762  31.763 1485.6273 14:17:35.21M
2018-05-05T14:16:05.218Z|I-OCEAN7-304-0616641|  23.44   9.824  34.780  31.781 1485.6501 14:17:40.27M
2018-05-05T14:16:10.280Z|I-OCEAN7-304-0616641|  23.44   9.823  34.821  31.823 1485.7013 14:17:45.34M
2018-05-05T14:16:15.346Z|I-OCEAN7-304-0616641|  23.43   9.824  34.821  31.822 1485.7006 14:17:50.40M
2018-05-05T14:16:20.151Z|I-OCEAN7-304-0616641|  23.46   9.823  34.789  31.790 1485.6616 14:17:55.46M
2018-05-05T14:16:25.214Z|I-OCEAN7-304-0616641|  23.38   9.824  34.790  31.790 1485.6616 14:18:00.27M
2018-05-05T14:16:30.281Z|I-OCEAN7-304-0616641|  23.44   9.824  34.790  31.791 1485.6636 14:18:05.34M
2018-05-05T14:16:35.346Z|I-OCEAN7-304-0616641|  23.48   9.825  34.801  31.801 1485.6813 14:18:10.40M
2018-05-05T14:16:40.408Z|I-OCEAN7-304-0616641|  23.48   9.825  34.804  31.804 1485.6838 14:18:15.47M
2018-05-05T14:16:45.471Z|I-OCEAN7-304-0616641|  23.48   9.825  34.803  31.803 1485.6836 14:18:20.53M
2018-05-05T14:16:50.541Z|I-OCEAN7-304-0616641|  23.48   9.825  34.793  31.793 1485.6713 14:18:25.59M
2018-05-05T14:16:55.605Z|I-OCEAN7-304-0616641|  23.48   9.825  34.793  31.793 1485.6725 14:18:30.66M