2018-05-05T14:14:03.658Z|I-OCEAN7-304-0616641| 23.45 9.823 34.751 31.752 1485.6127 14:15:38.72M 2018-05-05T14:14:08.722Z|I-OCEAN7-304-0616641| 23.45 9.823 34.781 31.783 1485.6490 14:15:43.76M 2018-05-05T14:14:13.787Z|I-OCEAN7-304-0616641| 23.45 9.823 34.781 31.783 1485.6489 14:15:48.83M 2018-05-05T14:14:18.853Z|I-OCEAN7-304-0616641| 23.44 9.823 34.781 31.782 1485.6492 14:15:53.89M 2018-05-05T14:14:23.919Z|I-OCEAN7-304-0616641| 23.50 9.823 34.791 31.793 1485.6637 14:15:58.95M 2018-05-05T14:14:28.983Z|I-OCEAN7-304-0616641| 23.51 9.823 34.792 31.794 1485.6656 14:16:04.04M 2018-05-05T14:14:34.048Z|I-OCEAN7-304-0616641| 23.51 9.823 34.773 31.774 1485.6421 14:16:09.10M 2018-05-05T14:14:39.113Z|I-OCEAN7-304-0616641| 23.45 9.823 34.781 31.782 1485.6509 14:16:14.17M 2018-05-05T14:14:44.178Z|I-OCEAN7-304-0616641| 23.45 9.823 34.762 31.763 1485.6270 14:16:19.23M 2018-05-05T14:14:49.242Z|I-OCEAN7-304-0616641| 23.49 9.823 34.762 31.764 1485.6277 14:16:24.30M 2018-05-05T14:14:54.307Z|I-OCEAN7-304-0616641| 23.44 9.823 34.760 31.761 1485.6232 14:16:29.36M 2018-05-05T14:14:59.371Z|I-OCEAN7-304-0616641| 23.42 9.822 34.786 31.788 1485.6549 14:16:34.42M