2018-05-05T14:09:00.285Z|I-OCEAN7-304-0616641|  23.41   9.829  34.677  31.672 1485.5365 14:10:35.32M
2018-05-05T14:09:05.348Z|I-OCEAN7-304-0616641|  23.41   9.829  34.714  31.710 1485.5825 14:10:40.38M
2018-05-05T14:09:10.415Z|I-OCEAN7-304-0616641|  23.42   9.829  34.714  31.709 1485.5820 14:10:45.44M
2018-05-05T14:09:15.480Z|I-OCEAN7-304-0616641|  23.42   9.829  34.685  31.680 1485.5468 14:10:50.51M
2018-05-05T14:09:20.546Z|I-OCEAN7-304-0616641|  23.42   9.829  34.708  31.703 1485.5747 14:10:55.57M
2018-05-05T14:09:25.610Z|I-OCEAN7-304-0616641|  23.48   9.829  34.714  31.709 1485.5834 14:11:00.64M
2018-05-05T14:09:30.672Z|I-OCEAN7-304-0616641|  23.46   9.829  34.697  31.692 1485.5632 14:11:05.70M
2018-05-05T14:09:35.738Z|I-OCEAN7-304-0616641|  23.46   9.829  34.697  31.691 1485.5630 14:11:10.76M
2018-05-05T14:09:40.803Z|I-OCEAN7-304-0616641|  23.45   9.830  34.725  31.720 1485.5989 14:11:15.82M
2018-05-05T14:09:45.868Z|I-OCEAN7-304-0616641|  23.48   9.830  34.725  31.720 1485.6001 14:11:20.89M
2018-05-05T14:09:50.931Z|I-OCEAN7-304-0616641|  23.48   9.831  34.731  31.725 1485.6091 14:11:25.95M
2018-05-05T14:09:56.001Z|I-OCEAN7-304-0616641|  23.47   9.831  34.733  31.726 1485.6117 14:11:31.04M