2018-05-05T14:07:04.050Z|I-OCEAN7-304-0616641|  23.48   9.830  34.812  31.808 1485.7072 14:08:39.08M
2018-05-05T14:07:08.855Z|I-OCEAN7-304-0616641|  23.48   9.830  34.813  31.809 1485.7069 14:08:44.14M
2018-05-05T14:07:13.920Z|I-OCEAN7-304-0616641|  23.47   9.830  34.795  31.790 1485.6844 14:08:48.93M
2018-05-05T14:07:18.987Z|I-OCEAN7-304-0616641|  23.50   9.829  34.794  31.790 1485.6836 14:08:54.02M
2018-05-05T14:07:24.052Z|I-OCEAN7-304-0616641|  23.42   9.829  34.797  31.794 1485.6864 14:08:59.08M
2018-05-05T14:07:29.114Z|I-OCEAN7-304-0616641|  23.46   9.829  34.792  31.788 1485.6809 14:09:04.14M
2018-05-05T14:07:34.227Z|I-OCEAN7-304-0616641|  23.46   9.829  34.791  31.787 1485.6785 14:09:09.21M
2018-05-05T14:07:39.248Z|I-OCEAN7-304-0616641|  23.47   9.829  34.789  31.785 1485.6766 14:09:14.32M
2018-05-05T14:07:44.311Z|I-OCEAN7-304-0616641|  23.42   9.829  34.752  31.747 1485.6284 14:09:19.34M
2018-05-05T14:07:49.376Z|I-OCEAN7-304-0616641|  23.47   9.828  34.752  31.748 1485.6284 14:09:24.40M
2018-05-05T14:07:54.440Z|I-OCEAN7-304-0616641|  23.47   9.828  34.727  31.723 1485.5980 14:09:29.46M
2018-05-05T14:07:59.506Z|I-OCEAN7-304-0616641|  23.47   9.828  34.750  31.747 1485.6246 14:09:34.53M