2018-05-05T14:03:01.721Z|I-OCEAN7-304-0616641|  23.46   9.828  34.911  31.910 1485.8236 14:04:36.72M
2018-05-05T14:03:06.785Z|I-OCEAN7-304-0616641|  23.50   9.828  34.927  31.926 1485.8439 14:04:41.78M
2018-05-05T14:03:11.850Z|I-OCEAN7-304-0616641|  23.48   9.828  34.973  31.973 1485.9010 14:04:46.85M
2018-05-05T14:03:16.914Z|I-OCEAN7-304-0616641|  23.45   9.828  35.062  32.064 1486.0104 14:04:51.91M
2018-05-05T14:03:21.978Z|I-OCEAN7-304-0616641|  23.39   9.828  35.062  32.064 1486.0101 14:04:56.97M
2018-05-05T14:03:27.043Z|I-OCEAN7-304-0616641|  23.40   9.828  35.098  32.100 1486.0554 14:05:02.06M
2018-05-05T14:03:32.109Z|I-OCEAN7-304-0616641|  23.44   9.828  35.098  32.100 1486.0549 14:05:07.12M
2018-05-05T14:03:37.175Z|I-OCEAN7-304-0616641|  23.40   9.828  35.049  32.050 1485.9927 14:05:12.19M
2018-05-05T14:03:42.237Z|I-OCEAN7-304-0616641|  23.46   9.828  35.027  32.028 1485.9656 14:05:17.25M
2018-05-05T14:03:47.042Z|I-OCEAN7-304-0616641|  23.45   9.827  35.067  32.069 1486.0143 14:05:22.31M
2018-05-05T14:03:52.105Z|I-OCEAN7-304-0616641|  23.46   9.827  35.067  32.069 1486.0138 14:05:27.12M
2018-05-05T14:03:57.173Z|I-OCEAN7-304-0616641|  23.42   9.827  35.076  32.079 1486.0240 14:05:32.18M