2018-05-05T14:00:04.965Z|I-OCEAN7-304-0616641|  23.50   9.827  34.873  31.873 1485.7753 14:01:39.95M
2018-05-05T14:00:10.032Z|I-OCEAN7-304-0616641|  23.48   9.827  34.874  31.873 1485.7771 14:01:45.03M
2018-05-05T14:00:15.098Z|I-OCEAN7-304-0616641|  23.48   9.828  34.817  31.815 1485.7075 14:01:50.10M
2018-05-05T14:00:20.161Z|I-OCEAN7-304-0616641|  23.47   9.828  34.826  31.823 1485.7185 14:01:55.16M
2018-05-05T14:00:25.228Z|I-OCEAN7-304-0616641|  23.41   9.828  34.824  31.821 1485.7163 14:02:00.23M
2018-05-05T14:00:30.293Z|I-OCEAN7-304-0616641|  23.51   9.829  34.826  31.822 1485.7218 14:02:05.29M
2018-05-05T14:00:35.358Z|I-OCEAN7-304-0616641|  23.44   9.829  34.845  31.841 1485.7455 14:02:10.35M
2018-05-05T14:00:40.423Z|I-OCEAN7-304-0616641|  23.52   9.830  34.844  31.840 1485.7460 14:02:15.42M
2018-05-05T14:00:45.488Z|I-OCEAN7-304-0616641|  23.46   9.830  34.842  31.839 1485.7437 14:02:20.48M
2018-05-05T14:00:50.552Z|I-OCEAN7-304-0616641|  23.51   9.830  34.794  31.789 1485.6854 14:02:25.55M
2018-05-05T14:00:55.616Z|I-OCEAN7-304-0616641|  23.50   9.830  34.829  31.824 1485.7281 14:02:30.61M