2018-05-05T13:52:04.066Z|I-OCEAN7-304-0616641|  23.44   9.821  34.120  31.114 1484.8297 13:53:39.04M
2018-05-05T13:52:09.127Z|I-OCEAN7-304-0616641|  23.49   9.824  34.143  31.134 1484.8678 13:53:44.10M
2018-05-05T13:52:14.192Z|I-OCEAN7-304-0616641|  23.49   9.825  34.179  31.171 1484.9135 13:53:49.16M
2018-05-05T13:52:19.258Z|I-OCEAN7-304-0616641|  23.52   9.825  34.179  31.171 1484.9150 13:53:54.22M
2018-05-05T13:52:24.323Z|I-OCEAN7-304-0616641|  23.52   9.825  34.090  31.081 1484.8053 13:53:59.29M
2018-05-05T13:52:29.386Z|I-OCEAN7-304-0616641|  23.50   9.826  34.100  31.091 1484.8186 13:54:04.35M
2018-05-05T13:52:34.498Z|I-OCEAN7-304-0616641|  23.50   9.826  34.131  31.121 1484.8563 13:54:09.42M
2018-05-05T13:52:39.514Z|I-OCEAN7-304-0616641|  23.51   9.826  34.131  31.121 1484.8568 13:54:14.52M
2018-05-05T13:52:44.583Z|I-OCEAN7-304-0616641|  23.50   9.826  34.130  31.121 1484.8567 13:54:19.54M
2018-05-05T13:52:49.647Z|I-OCEAN7-304-0616641|  23.50   9.826  34.146  31.137 1484.8748 13:54:24.61M
2018-05-05T13:52:54.713Z|I-OCEAN7-304-0616641|  23.42   9.826  34.145  31.136 1484.8751 13:54:29.67M
2018-05-05T13:52:59.777Z|I-OCEAN7-304-0616641|  23.46   9.827  34.110  31.100 1484.8331 13:54:34.74M