2018-05-05T13:45:04.197Z|I-OCEAN7-304-0616641|  23.43   9.815  33.423  30.415 1483.9590 13:46:39.14M
2018-05-05T13:45:09.262Z|I-OCEAN7-304-0616641|  23.49   9.816  33.423  30.414 1483.9612 13:46:44.20M
2018-05-05T13:45:14.329Z|I-OCEAN7-304-0616641|  23.49   9.817  33.409  30.400 1483.9458 13:46:49.27M
2018-05-05T13:45:19.392Z|I-OCEAN7-304-0616641|  23.51   9.817  33.433  30.424 1483.9761 13:46:54.33M
2018-05-05T13:45:24.456Z|I-OCEAN7-304-0616641|  23.47   9.817  33.432  30.423 1483.9766 13:46:59.39M
2018-05-05T13:45:29.524Z|I-OCEAN7-304-0616641|  23.47   9.818  33.455  30.445 1484.0060 13:47:04.45M
2018-05-05T13:45:34.586Z|I-OCEAN7-304-0616641|  23.44   9.819  33.422  30.411 1483.9674 13:47:09.52M
2018-05-05T13:45:39.652Z|I-OCEAN7-304-0616641|  23.45   9.820  33.423  30.411 1483.9703 13:47:14.58M
2018-05-05T13:45:44.715Z|I-OCEAN7-304-0616641|  23.45   9.820  33.408  30.397 1483.9530 13:47:19.65M
2018-05-05T13:45:49.781Z|I-OCEAN7-304-0616641|  23.53   9.820  33.408  30.396 1483.9546 13:47:24.71M
2018-05-05T13:45:54.846Z|I-OCEAN7-304-0616641|  23.47   9.820  33.412  30.400 1483.9590 13:47:29.78M
2018-05-05T13:45:59.909Z|I-OCEAN7-304-0616641|  23.49   9.821  33.394  30.381 1483.9376 13:47:34.84M