2018-05-05T13:39:00.049Z|I-OCEAN7-304-0616641|  23.48   9.820  33.353  30.341 1483.8871 13:40:34.95M
2018-05-05T13:39:05.110Z|I-OCEAN7-304-0616641|  23.57   9.820  33.353  30.341 1483.8888 13:40:40.03M
2018-05-05T13:39:10.174Z|I-OCEAN7-304-0616641|  23.53   9.820  33.353  30.341 1483.8879 13:40:45.09M
2018-05-05T13:39:15.241Z|I-OCEAN7-304-0616641|  23.53   9.817  33.344  30.334 1483.8657 13:40:50.16M
2018-05-05T13:39:20.308Z|I-OCEAN7-304-0616641|  23.52   9.816  33.327  30.318 1483.8451 13:40:55.22M
2018-05-05T13:39:25.371Z|I-OCEAN7-304-0616641|  23.56   9.816  33.312  30.303 1483.8269 13:41:00.29M
2018-05-05T13:39:30.436Z|I-OCEAN7-304-0616641|  23.46   9.816  33.315  30.306 1483.8291 13:41:05.35M
2018-05-05T13:39:35.501Z|I-OCEAN7-304-0616641|  23.50   9.817  33.316  30.307 1483.8326 13:41:10.41M
2018-05-05T13:39:40.569Z|I-OCEAN7-304-0616641|  23.50   9.818  33.318  30.308 1483.8380 13:41:15.48M
2018-05-05T13:39:45.634Z|I-OCEAN7-304-0616641|  23.57   9.818  33.310  30.299 1483.8295 13:41:20.54M
2018-05-05T13:39:50.719Z|I-OCEAN7-304-0616641|  23.52   9.820  33.305  30.292 1483.8279 13:41:25.61M
2018-05-05T13:39:55.761Z|I-OCEAN7-304-0616641|  23.57   9.821  33.303  30.290 1483.8279 13:41:30.67M