2018-05-05T13:34:01.741Z|I-OCEAN7-304-0616641|  23.60   9.818  33.357  30.347 1483.8861 13:35:36.88M
2018-05-05T13:34:06.804Z|I-OCEAN7-304-0616641|  23.54   9.818  33.364  30.353 1483.8950 13:35:41.69M
2018-05-05T13:34:11.870Z|I-OCEAN7-304-0616641|  23.52   9.818  33.362  30.351 1483.8936 13:35:46.75M
2018-05-05T13:34:16.935Z|I-OCEAN7-304-0616641|  23.56   9.819  33.361  30.350 1483.8936 13:35:51.82M
2018-05-05T13:34:22.002Z|I-OCEAN7-304-0616641|  23.48   9.819  33.360  30.349 1483.8914 13:35:56.88M
2018-05-05T13:34:27.063Z|I-OCEAN7-304-0616641|  23.53   9.819  33.389  30.378 1483.9286 13:36:01.95M
2018-05-05T13:34:32.128Z|I-OCEAN7-304-0616641|  23.53   9.819  33.389  30.377 1483.9290 13:36:07.03M
2018-05-05T13:34:37.193Z|I-OCEAN7-304-0616641|  23.53   9.820  33.389  30.377 1483.9302 13:36:12.09M
2018-05-05T13:34:42.259Z|I-OCEAN7-304-0616641|  23.56   9.820  33.448  30.437 1484.0040 13:36:17.16M
2018-05-05T13:34:47.323Z|I-OCEAN7-304-0616641|  23.54   9.820  33.502  30.491 1484.0698 13:36:22.22M
2018-05-05T13:34:52.389Z|I-OCEAN7-304-0616641|  23.54   9.820  33.436  30.425 1483.9886 13:36:27.28M
2018-05-05T13:34:57.454Z|I-OCEAN7-304-0616641|  23.54   9.820  33.386  30.374 1483.9272 13:36:32.35M