2018-05-05T13:30:04.470Z|I-OCEAN7-304-0616641|  23.59   9.817  33.306  30.296 1483.8236 13:31:39.35M
2018-05-05T13:30:09.534Z|I-OCEAN7-304-0616641|  23.59   9.817  33.361  30.352 1483.8905 13:31:44.41M
2018-05-05T13:30:14.604Z|I-OCEAN7-304-0616641|  23.59   9.817  33.361  30.351 1483.8899 13:31:49.47M
2018-05-05T13:30:19.667Z|I-OCEAN7-304-0616641|  23.64   9.817  33.335  30.325 1483.8593 13:31:54.54M
2018-05-05T13:30:24.731Z|I-OCEAN7-304-0616641|  23.56   9.817  33.345  30.335 1483.8695 13:31:59.60M
2018-05-05T13:30:29.798Z|I-OCEAN7-304-0616641|  23.56   9.817  33.345  30.335 1483.8712 13:32:04.66M
2018-05-05T13:30:34.861Z|I-OCEAN7-304-0616641|  23.57   9.818  33.377  30.367 1483.9111 13:32:09.73M
2018-05-05T13:30:39.927Z|I-OCEAN7-304-0616641|  23.57   9.818  33.372  30.361 1483.9052 13:32:14.79M
2018-05-05T13:30:44.992Z|I-OCEAN7-304-0616641|  23.51   9.819  33.343  30.332 1483.8702 13:32:19.86M
2018-05-05T13:30:50.058Z|I-OCEAN7-304-0616641|  23.58   9.819  33.367  30.356 1483.9026 13:32:24.92M
2018-05-05T13:30:55.119Z|I-OCEAN7-304-0616641|  23.52   9.819  33.367  30.356 1483.9023 13:32:30.01M
2018-05-05T13:30:59.926Z|I-OCEAN7-304-0616641|  23.52   9.820  33.367  30.355 1483.9025 13:32:35.07M