2018-05-05T13:28:03.176Z|I-OCEAN7-304-0616641|  23.62   9.817  33.424  30.415 1483.9662 13:29:38.05M
2018-05-05T13:28:08.241Z|I-OCEAN7-304-0616641|  23.54   9.817  33.409  30.399 1483.9480 13:29:43.11M
2018-05-05T13:28:13.302Z|I-OCEAN7-304-0616641|  23.60   9.820  33.413  30.402 1483.9604 13:29:48.18M
2018-05-05T13:28:18.370Z|I-OCEAN7-304-0616641|  23.58   9.820  33.414  30.403 1483.9625 13:29:53.24M
2018-05-05T13:28:23.436Z|I-OCEAN7-304-0616641|  23.58   9.820  33.441  30.429 1483.9961 13:29:58.30M
2018-05-05T13:28:28.500Z|I-OCEAN7-304-0616641|  23.55   9.820  33.412  30.400 1483.9597 13:30:03.37M
2018-05-05T13:28:33.565Z|I-OCEAN7-304-0616641|  23.53   9.820  33.411  30.400 1483.9586 13:30:08.43M
2018-05-05T13:28:38.630Z|I-OCEAN7-304-0616641|  23.52   9.820  33.442  30.431 1483.9958 13:30:13.49M
2018-05-05T13:28:43.694Z|I-OCEAN7-304-0616641|  23.51   9.820  33.442  30.431 1483.9949 13:30:18.56M
2018-05-05T13:28:48.759Z|I-OCEAN7-304-0616641|  23.51   9.820  33.404  30.393 1483.9487 13:30:23.62M
2018-05-05T13:28:53.824Z|I-OCEAN7-304-0616641|  23.53   9.820  33.404  30.392 1483.9484 13:30:28.69M
2018-05-05T13:28:58.889Z|I-OCEAN7-304-0616641|  23.54   9.820  33.350  30.338 1483.8820 13:30:33.75M