2018-05-05T13:28:03.176Z|I-OCEAN7-304-0616641| 23.62 9.817 33.424 30.415 1483.9662 13:29:38.05M 2018-05-05T13:28:08.241Z|I-OCEAN7-304-0616641| 23.54 9.817 33.409 30.399 1483.9480 13:29:43.11M 2018-05-05T13:28:13.302Z|I-OCEAN7-304-0616641| 23.60 9.820 33.413 30.402 1483.9604 13:29:48.18M 2018-05-05T13:28:18.370Z|I-OCEAN7-304-0616641| 23.58 9.820 33.414 30.403 1483.9625 13:29:53.24M 2018-05-05T13:28:23.436Z|I-OCEAN7-304-0616641| 23.58 9.820 33.441 30.429 1483.9961 13:29:58.30M 2018-05-05T13:28:28.500Z|I-OCEAN7-304-0616641| 23.55 9.820 33.412 30.400 1483.9597 13:30:03.37M 2018-05-05T13:28:33.565Z|I-OCEAN7-304-0616641| 23.53 9.820 33.411 30.400 1483.9586 13:30:08.43M 2018-05-05T13:28:38.630Z|I-OCEAN7-304-0616641| 23.52 9.820 33.442 30.431 1483.9958 13:30:13.49M 2018-05-05T13:28:43.694Z|I-OCEAN7-304-0616641| 23.51 9.820 33.442 30.431 1483.9949 13:30:18.56M 2018-05-05T13:28:48.759Z|I-OCEAN7-304-0616641| 23.51 9.820 33.404 30.393 1483.9487 13:30:23.62M 2018-05-05T13:28:53.824Z|I-OCEAN7-304-0616641| 23.53 9.820 33.404 30.392 1483.9484 13:30:28.69M 2018-05-05T13:28:58.889Z|I-OCEAN7-304-0616641| 23.54 9.820 33.350 30.338 1483.8820 13:30:33.75M