2018-05-05T12:55:01.621Z|I-OCEAN7-304-0616641|  23.82   9.820  33.575  30.565 1484.1631 12:56:36.38M
2018-05-05T12:55:06.687Z|I-OCEAN7-304-0616641|  23.82   9.820  33.602  30.592 1484.1962 12:56:41.44M
2018-05-05T12:55:11.751Z|I-OCEAN7-304-0616641|  23.81   9.820  33.608  30.598 1484.2024 12:56:46.51M
2018-05-05T12:55:16.815Z|I-OCEAN7-304-0616641|  23.81   9.820  33.587  30.577 1484.1768 12:56:51.57M
2018-05-05T12:55:21.880Z|I-OCEAN7-304-0616641|  23.81   9.820  33.581  30.570 1484.1702 12:56:56.63M
2018-05-05T12:55:26.945Z|I-OCEAN7-304-0616641|  23.85   9.820  33.585  30.574 1484.1768 12:57:01.70M
2018-05-05T12:55:32.007Z|I-OCEAN7-304-0616641|  23.74   9.820  33.582  30.572 1484.1721 12:57:06.76M
2018-05-05T12:55:37.075Z|I-OCEAN7-304-0616641|  23.74   9.820  33.578  30.568 1484.1674 12:57:11.82M
2018-05-05T12:55:42.140Z|I-OCEAN7-304-0616641|  23.77   9.821  33.579  30.568 1484.1689 12:57:16.89M
2018-05-05T12:55:47.205Z|I-OCEAN7-304-0616641|  23.84   9.821  33.579  30.568 1484.1707 12:57:21.95M
2018-05-05T12:55:52.271Z|I-OCEAN7-304-0616641|  23.83   9.820  33.632  30.622 1484.2345 12:57:27.04M
2018-05-05T12:55:57.337Z|I-OCEAN7-304-0616641|  23.86   9.821  33.590  30.579 1484.1844 12:57:32.10M