2018-05-05T12:53:00.322Z|I-OCEAN7-304-0616641|  23.89   9.820  33.588  30.578 1484.1807 12:54:35.08M
2018-05-05T12:53:05.384Z|I-OCEAN7-304-0616641|  23.89   9.820  33.588  30.577 1484.1807 12:54:40.14M
2018-05-05T12:53:10.451Z|I-OCEAN7-304-0616641|  23.86   9.820  33.587  30.577 1484.1793 12:54:45.20M
2018-05-05T12:53:15.519Z|I-OCEAN7-304-0616641|  23.86   9.820  33.576  30.565 1484.1661 12:54:50.27M
2018-05-05T12:53:20.583Z|I-OCEAN7-304-0616641|  23.79   9.820  33.632  30.622 1484.2340 12:54:55.34M
2018-05-05T12:53:25.645Z|I-OCEAN7-304-0616641|  23.84   9.820  33.606  30.595 1484.2024 12:55:00.40M
2018-05-05T12:53:30.713Z|I-OCEAN7-304-0616641|  23.83   9.821  33.600  30.589 1484.1959 12:55:05.46M
2018-05-05T12:53:35.776Z|I-OCEAN7-304-0616641|  23.85   9.821  33.573  30.562 1484.1633 12:55:10.53M
2018-05-05T12:53:40.842Z|I-OCEAN7-304-0616641|  23.85   9.821  33.563  30.552 1484.1522 12:55:15.59M
2018-05-05T12:53:45.904Z|I-OCEAN7-304-0616641|  23.84   9.821  33.562  30.551 1484.1509 12:55:20.65M
2018-05-05T12:53:50.996Z|I-OCEAN7-304-0616641|  23.81   9.821  33.550  30.539 1484.1346 12:55:25.72M
2018-05-05T12:53:56.034Z|I-OCEAN7-304-0616641|  23.84   9.821  33.540  30.528 1484.1222 12:55:30.78M