2018-05-05T12:16:01.244Z|I-OCEAN7-304-0616641|  24.16   9.798  33.497  30.504 1484.0166 12:17:35.85M
2018-05-05T12:16:06.307Z|I-OCEAN7-304-0616641|  24.14   9.798  33.496  30.503 1484.0133 12:17:40.92M
2018-05-05T12:16:11.374Z|I-OCEAN7-304-0616641|  24.14   9.797  33.494  30.502 1484.0107 12:17:46.00M
2018-05-05T12:16:16.437Z|I-OCEAN7-304-0616641|  24.10   9.797  33.493  30.501 1484.0073 12:17:51.07M
2018-05-05T12:16:21.504Z|I-OCEAN7-304-0616641|  24.10   9.797  33.489  30.497 1484.0032 12:17:56.13M
2018-05-05T12:16:26.569Z|I-OCEAN7-304-0616641|  24.10   9.797  33.925  30.937 1484.5386 12:18:01.20M
2018-05-05T12:16:31.634Z|I-OCEAN7-304-0616641|  24.11   9.800  34.097  31.109 1484.7570 12:18:06.26M
2018-05-05T12:16:36.698Z|I-OCEAN7-304-0616641|  24.16   9.800  34.494  31.511 1485.2482 12:18:11.32M
2018-05-05T12:16:41.764Z|I-OCEAN7-304-0616641|  24.15   9.800  34.667  31.687 1485.4618 12:18:16.39M
2018-05-05T12:16:46.826Z|I-OCEAN7-304-0616641|  24.12   9.800  34.789  31.810 1485.6123 12:18:21.45M
2018-05-05T12:16:51.891Z|I-OCEAN7-304-0616641|  24.11   9.801  34.789  31.810 1485.6134 12:18:26.51M
2018-05-05T12:16:56.955Z|I-OCEAN7-304-0616641|  24.11   9.801  34.789  31.810 1485.6147 12:18:31.58M