2018-05-05T11:59:04.498Z|I-OCEAN7-304-0616641|  24.31   9.783  34.834  31.871 1485.6268 12:00:39.06M
2018-05-05T11:59:09.564Z|I-OCEAN7-304-0616641|  24.30   9.782  34.832  31.870 1485.6238 12:00:44.13M
2018-05-05T11:59:14.629Z|I-OCEAN7-304-0616641|  24.33   9.783  34.818  31.855 1485.6066 12:00:49.19M
2018-05-05T11:59:19.693Z|I-OCEAN7-304-0616641|  24.28   9.782  34.818  31.855 1485.6052 12:00:54.26M
2018-05-05T11:59:24.756Z|I-OCEAN7-304-0616641|  24.27   9.783  34.817  31.854 1485.6049 12:00:59.32M
2018-05-05T11:59:29.823Z|I-OCEAN7-304-0616641|  24.27   9.783  34.852  31.890 1485.6482 12:01:04.38M
2018-05-05T11:59:34.887Z|I-OCEAN7-304-0616641|  24.32   9.783  34.852  31.889 1485.6484 12:01:09.45M
2018-05-05T11:59:39.952Z|I-OCEAN7-304-0616641|  24.30   9.783  34.798  31.835 1485.5817 12:01:14.51M
2018-05-05T11:59:45.018Z|I-OCEAN7-304-0616641|  24.28   9.783  34.798  31.835 1485.5817 12:01:19.57M
2018-05-05T11:59:50.082Z|I-OCEAN7-304-0616641|  24.32   9.783  34.798  31.835 1485.5830 12:01:24.64M
2018-05-05T11:59:55.145Z|I-OCEAN7-304-0616641|  24.27   9.783  34.799  31.835 1485.5828 12:01:29.70M