2018-05-05T11:31:00.755Z|I-OCEAN7-304-0616641|  24.55   9.750  34.655  31.718 1485.3242 11:32:35.20M
2018-05-05T11:31:05.820Z|I-OCEAN7-304-0616641|  24.63   9.750  34.661  31.724 1485.3331 11:32:40.27M
2018-05-05T11:31:10.884Z|I-OCEAN7-304-0616641|  24.53   9.750  34.657  31.721 1485.3271 11:32:45.33M
2018-05-05T11:31:15.948Z|I-OCEAN7-304-0616641|  24.53   9.750  34.611  31.674 1485.2708 11:32:50.40M
2018-05-05T11:31:21.013Z|I-OCEAN7-304-0616641|  24.53   9.751  34.632  31.694 1485.2972 11:32:55.46M
2018-05-05T11:31:26.076Z|I-OCEAN7-304-0616641|  24.54   9.751  34.632  31.694 1485.2985 11:33:00.52M
2018-05-05T11:31:31.142Z|I-OCEAN7-304-0616641|  24.48   9.751  34.632  31.693 1485.2983 11:33:05.59M
2018-05-05T11:31:36.208Z|I-OCEAN7-304-0616641|  24.55   9.752  34.636  31.698 1485.3063 11:33:10.65M
2018-05-05T11:31:41.272Z|I-OCEAN7-304-0616641|  24.55   9.756  34.635  31.693 1485.3147 11:33:15.72M
2018-05-05T11:31:46.340Z|I-OCEAN7-304-0616641|  24.55   9.756  34.546  31.602 1485.2046 11:33:20.78M
2018-05-05T11:31:51.405Z|I-OCEAN7-304-0616641|  24.53   9.756  34.553  31.609 1485.2140 11:33:25.84M
2018-05-05T11:31:56.467Z|I-OCEAN7-304-0616641|  24.52   9.757  34.599  31.656 1485.2727 11:33:30.91M