2018-05-05T11:29:04.262Z|I-OCEAN7-304-0616641| 24.54 9.754 34.496 31.554 1485.1373 11:30:38.71M 2018-05-05T11:29:09.327Z|I-OCEAN7-304-0616641| 24.55 9.753 34.450 31.508 1485.0804 11:30:43.76M 2018-05-05T11:29:14.390Z|I-OCEAN7-304-0616641| 24.58 9.753 34.451 31.508 1485.0808 11:30:48.82M 2018-05-05T11:29:19.454Z|I-OCEAN7-304-0616641| 24.58 9.753 34.463 31.521 1485.0955 11:30:53.88M 2018-05-05T11:29:24.522Z|I-OCEAN7-304-0616641| 24.59 9.753 34.434 31.492 1485.0599 11:30:58.95M 2018-05-05T11:29:29.587Z|I-OCEAN7-304-0616641| 24.60 9.753 34.463 31.521 1485.0953 11:31:04.03M 2018-05-05T11:29:34.651Z|I-OCEAN7-304-0616641| 24.59 9.753 34.488 31.547 1485.1257 11:31:09.10M 2018-05-05T11:29:39.717Z|I-OCEAN7-304-0616641| 24.57 9.752 34.499 31.558 1485.1381 11:31:14.16M 2018-05-05T11:29:44.782Z|I-OCEAN7-304-0616641| 24.58 9.752 34.517 31.576 1485.1604 11:31:19.23M 2018-05-05T11:29:49.846Z|I-OCEAN7-304-0616641| 24.57 9.753 34.489 31.547 1485.1257 11:31:24.29M 2018-05-05T11:29:54.909Z|I-OCEAN7-304-0616641| 24.55 9.753 34.489 31.547 1485.1255 11:31:29.35M 2018-05-05T11:29:59.976Z|I-OCEAN7-304-0616641| 24.55 9.753 34.498 31.556 1485.1387 11:31:34.42M