2018-05-05T11:26:02.186Z|I-OCEAN7-304-0616641|  24.59   9.757  34.683  31.741 1485.3767 11:27:36.61M
2018-05-05T11:26:07.252Z|I-OCEAN7-304-0616641|  24.54   9.756  34.683  31.741 1485.3751 11:27:41.67M
2018-05-05T11:26:12.315Z|I-OCEAN7-304-0616641|  24.60   9.756  34.682  31.741 1485.3744 11:27:46.74M
2018-05-05T11:26:17.382Z|I-OCEAN7-304-0616641|  24.61   9.756  34.681  31.740 1485.3729 11:27:51.80M
2018-05-05T11:26:22.448Z|I-OCEAN7-304-0616641|  24.61   9.755  34.642  31.701 1485.3237 11:27:56.86M
2018-05-05T11:26:27.512Z|I-OCEAN7-304-0616641|  24.68   9.755  34.637  31.695 1485.3165 11:28:01.93M
2018-05-05T11:26:32.576Z|I-OCEAN7-304-0616641|  24.59   9.755  34.624  31.683 1485.2983 11:28:07.01M
2018-05-05T11:26:37.666Z|I-OCEAN7-304-0616641|  24.65   9.754  34.572  31.630 1485.2347 11:28:12.08M
2018-05-05T11:26:42.706Z|I-OCEAN7-304-0616641|  24.60   9.754  34.580  31.638 1485.2435 11:28:17.14M
2018-05-05T11:26:47.772Z|I-OCEAN7-304-0616641|  24.60   9.754  34.592  31.651 1485.2581 11:28:22.20M
2018-05-05T11:26:52.836Z|I-OCEAN7-304-0616641|  24.53   9.754  34.590  31.649 1485.2537 11:28:27.27M
2018-05-05T11:26:57.641Z|I-OCEAN7-304-0616641|  24.60   9.754  34.588  31.647 1485.2531 11:28:32.33M