2018-05-05T11:22:04.393Z|I-OCEAN7-304-0616641|  24.67   9.748  34.590  31.654 1485.2400 11:23:38.80M
2018-05-05T11:22:09.457Z|I-OCEAN7-304-0616641|  24.67   9.748  34.583  31.647 1485.2317 11:23:43.86M
2018-05-05T11:22:14.523Z|I-OCEAN7-304-0616641|  24.65   9.748  34.603  31.667 1485.2562 11:23:48.93M
2018-05-05T11:22:19.591Z|I-OCEAN7-304-0616641|  24.65   9.748  34.610  31.674 1485.2653 11:23:54.01M
2018-05-05T11:22:24.654Z|I-OCEAN7-304-0616641|  24.63   9.748  34.657  31.722 1485.3237 11:23:59.08M
2018-05-05T11:22:29.740Z|I-OCEAN7-304-0616641|  24.63   9.749  34.650  31.715 1485.3167 11:24:04.14M
2018-05-05T11:22:34.781Z|I-OCEAN7-304-0616641|  24.64   9.749  34.649  31.714 1485.3159 11:24:09.20M
2018-05-05T11:22:39.850Z|I-OCEAN7-304-0616641|  24.64   9.749  34.648  31.712 1485.3145 11:24:14.26M
2018-05-05T11:22:44.911Z|I-OCEAN7-304-0616641|  24.64   9.749  34.664  31.729 1485.3347 11:24:19.33M
2018-05-05T11:22:49.978Z|I-OCEAN7-304-0616641|  24.65   9.751  34.659  31.721 1485.3328 11:24:24.39M
2018-05-05T11:22:55.044Z|I-OCEAN7-304-0616641|  24.65   9.751  34.658  31.721 1485.3322 11:24:29.46M