2018-05-05T11:20:03.093Z|I-OCEAN7-304-0616641|  24.71   9.746  34.579  31.645 1485.2227 11:21:37.50M
2018-05-05T11:20:08.161Z|I-OCEAN7-304-0616641|  24.70   9.746  34.580  31.645 1485.2238 11:21:42.56M
2018-05-05T11:20:13.224Z|I-OCEAN7-304-0616641|  24.64   9.746  34.536  31.601 1485.1689 11:21:47.63M
2018-05-05T11:20:18.290Z|I-OCEAN7-304-0616641|  24.64   9.746  34.571  31.636 1485.2126 11:21:52.69M
2018-05-05T11:20:23.351Z|I-OCEAN7-304-0616641|  24.65   9.746  34.511  31.575 1485.1387 11:21:57.76M
2018-05-05T11:20:28.417Z|I-OCEAN7-304-0616641|  24.66   9.746  34.511  31.575 1485.1384 11:22:02.82M
2018-05-05T11:20:33.485Z|I-OCEAN7-304-0616641|  24.66   9.748  34.511  31.575 1485.1425 11:22:07.88M
2018-05-05T11:20:38.550Z|I-OCEAN7-304-0616641|  24.66   9.748  34.565  31.629 1485.2094 11:22:12.95M
2018-05-05T11:20:43.615Z|I-OCEAN7-304-0616641|  24.70   9.748  34.564  31.628 1485.2092 11:22:18.03M
2018-05-05T11:20:48.677Z|I-OCEAN7-304-0616641|  24.64   9.748  34.595  31.659 1485.2461 11:22:23.10M
2018-05-05T11:20:53.484Z|I-OCEAN7-304-0616641|  24.69   9.748  34.594  31.658 1485.2466 11:22:28.16M
2018-05-05T11:20:58.550Z|I-OCEAN7-304-0616641|  24.69   9.748  34.628  31.692 1485.2889 11:22:32.95M