2018-05-05T10:58:02.950Z|I-OCEAN7-304-0616641|  24.90   9.723  33.936  31.012 1484.3706 10:59:37.30M
2018-05-05T10:58:08.015Z|I-OCEAN7-304-0616641|  24.90   9.723  33.965  31.041 1484.4078 10:59:42.37M
2018-05-05T10:58:13.080Z|I-OCEAN7-304-0616641|  24.90   9.723  33.960  31.036 1484.4016 10:59:47.43M
2018-05-05T10:58:18.146Z|I-OCEAN7-304-0616641|  24.88   9.724  33.962  31.038 1484.4054 10:59:52.49M
2018-05-05T10:58:23.211Z|I-OCEAN7-304-0616641|  24.88   9.724  33.991  31.067 1484.4412 10:59:57.56M
2018-05-05T10:58:28.279Z|I-OCEAN7-304-0616641|  24.88   9.724  33.991  31.067 1484.4421 11:00:02.62M
2018-05-05T10:58:33.338Z|I-OCEAN7-304-0616641|  24.95   9.725  33.967  31.042 1484.4148 11:00:07.69M
2018-05-05T10:58:38.405Z|I-OCEAN7-304-0616641|  24.93   9.725  33.959  31.034 1484.4044 11:00:12.75M
2018-05-05T10:58:43.472Z|I-OCEAN7-304-0616641|  24.93   9.725  33.903  30.978 1484.3361 11:00:17.81M
2018-05-05T10:58:48.537Z|I-OCEAN7-304-0616641|  24.93   9.724  33.804  30.877 1484.2126 11:00:22.88M
2018-05-05T10:58:53.603Z|I-OCEAN7-304-0616641|  24.84   9.724  33.779  30.853 1484.1803 11:00:27.94M
2018-05-05T10:58:58.666Z|I-OCEAN7-304-0616641|  24.86   9.726  33.829  30.901 1484.2473 11:00:33.03M