2018-05-05T10:56:01.390Z|I-OCEAN7-304-0616641|  24.93   9.719  32.941  30.009 1483.1368 10:57:35.73M
2018-05-05T10:56:06.455Z|I-OCEAN7-304-0616641|  24.94   9.718  32.942  30.011 1483.1359 10:57:40.79M
2018-05-05T10:56:11.523Z|I-OCEAN7-304-0616641|  24.93   9.717  33.493  30.569 1483.8120 10:57:45.86M
2018-05-05T10:56:16.585Z|I-OCEAN7-304-0616641|  24.93   9.717  33.780  30.859 1484.1656 10:57:50.92M
2018-05-05T10:56:21.651Z|I-OCEAN7-304-0616641|  24.94   9.717  33.871  30.951 1484.2761 10:57:56.00M
2018-05-05T10:56:26.717Z|I-OCEAN7-304-0616641|  24.91   9.717  33.881  30.961 1484.2882 10:58:01.07M
2018-05-05T10:56:31.781Z|I-OCEAN7-304-0616641|  24.93   9.717  34.147  31.231 1484.6185 10:58:06.13M
2018-05-05T10:56:36.844Z|I-OCEAN7-304-0616641|  24.93   9.718  34.197  31.282 1484.6809 10:58:11.20M
2018-05-05T10:56:41.910Z|I-OCEAN7-304-0616641|  24.93   9.718  34.198  31.282 1484.6827 10:58:16.26M
2018-05-05T10:56:46.977Z|I-OCEAN7-304-0616641|  24.93   9.719  34.211  31.295 1484.7004 10:58:21.32M
2018-05-05T10:56:52.042Z|I-OCEAN7-304-0616641|  24.86   9.720  34.489  31.577 1485.0461 10:58:26.39M
2018-05-05T10:56:57.104Z|I-OCEAN7-304-0616641|  24.94   9.720  34.560  31.648 1485.1355 10:58:31.45M