2018-05-05T10:54:00.090Z|I-OCEAN7-304-0616641|  24.93   9.715  31.480  28.543 1481.3394 10:55:34.43M
2018-05-05T10:54:05.158Z|I-OCEAN7-304-0616641|  24.93   9.716  31.715  28.778 1481.6274 10:55:39.49M
2018-05-05T10:54:10.222Z|I-OCEAN7-304-0616641|  24.94   9.717  31.836  28.899 1481.7782 10:55:44.56M
2018-05-05T10:54:15.286Z|I-OCEAN7-304-0616641|  24.94   9.718  31.963  29.025 1481.9343 10:55:49.62M
2018-05-05T10:54:20.351Z|I-OCEAN7-304-0616641|  24.96   9.718  31.992  29.054 1481.9722 10:55:54.69M
2018-05-05T10:54:25.418Z|I-OCEAN7-304-0616641|  24.97   9.719  32.000  29.062 1481.9847 10:55:59.75M
2018-05-05T10:54:30.221Z|I-OCEAN7-304-0616641|  24.96   9.720  32.127  29.189 1482.1415 10:56:04.81M
2018-05-05T10:54:35.287Z|I-OCEAN7-304-0616641|  24.96   9.720  32.176  29.238 1482.2030 10:56:09.62M
2018-05-05T10:54:40.351Z|I-OCEAN7-304-0616641|  24.96   9.721  32.500  29.563 1482.5999 10:56:14.69M
2018-05-05T10:54:45.417Z|I-OCEAN7-304-0616641|  24.96   9.721  32.641  29.705 1482.7740 10:56:19.75M
2018-05-05T10:54:50.482Z|I-OCEAN7-304-0616641|  24.92   9.721  32.720  29.784 1482.8711 10:56:24.81M
2018-05-05T10:54:55.548Z|I-OCEAN7-304-0616641|  24.90   9.723  32.777  29.841 1482.9457 10:56:29.88M