2018-05-05T10:52:03.855Z|I-OCEAN7-304-0616641|  24.97   9.720  33.191  30.260 1483.4469 10:53:38.20M
2018-05-05T10:52:08.921Z|I-OCEAN7-304-0616641|  24.97   9.720  33.191  30.261 1483.4470 10:53:43.26M
2018-05-05T10:52:13.986Z|I-OCEAN7-304-0616641|  24.97   9.720  33.251  30.321 1483.5214 10:53:48.32M
2018-05-05T10:52:19.050Z|I-OCEAN7-304-0616641|  24.97   9.720  33.227  30.298 1483.4913 10:53:53.39M
2018-05-05T10:52:24.117Z|I-OCEAN7-304-0616641|  24.96   9.720  33.227  30.297 1483.4900 10:53:58.45M
2018-05-05T10:52:29.181Z|I-OCEAN7-304-0616641|  24.95   9.720  33.166  30.236 1483.4150 10:54:03.52M
2018-05-05T10:52:34.246Z|I-OCEAN7-304-0616641|  24.95   9.719  33.093  30.162 1483.3245 10:54:08.58M
2018-05-05T10:52:39.052Z|I-OCEAN7-304-0616641|  24.95   9.719  33.027  30.096 1483.2434 10:54:13.64M
2018-05-05T10:52:44.118Z|I-OCEAN7-304-0616641|  24.97   9.719  33.050  30.119 1483.2704 10:54:18.45M
2018-05-05T10:52:49.182Z|I-OCEAN7-304-0616641|  24.94   9.718  33.049  30.119 1483.2683 10:54:23.52M
2018-05-05T10:52:54.247Z|I-OCEAN7-304-0616641|  24.94   9.718  33.021  30.090 1483.2325 10:54:28.58M
2018-05-05T10:52:59.310Z|I-OCEAN7-304-0616641|  25.00   9.718  32.993  30.062 1483.1996 10:54:33.64M