2018-05-05T10:49:01.517Z|I-OCEAN7-304-0616641|  24.97   9.716  34.436  31.525 1484.9738 10:50:35.84M
2018-05-05T10:49:06.580Z|I-OCEAN7-304-0616641|  24.98   9.716  34.427  31.516 1484.9628 10:50:40.90M
2018-05-05T10:49:11.647Z|I-OCEAN7-304-0616641|  24.98   9.717  34.426  31.515 1484.9617 10:50:45.96M
2018-05-05T10:49:16.709Z|I-OCEAN7-304-0616641|  24.97   9.717  34.425  31.514 1484.9602 10:50:51.05M
2018-05-05T10:49:21.775Z|I-OCEAN7-304-0616641|  24.97   9.717  34.423  31.512 1484.9587 10:50:56.11M
2018-05-05T10:49:26.840Z|I-OCEAN7-304-0616641|  24.97   9.716  34.496  31.586 1485.0475 10:51:01.17M
2018-05-05T10:49:31.908Z|I-OCEAN7-304-0616641|  24.98   9.716  34.485  31.575 1485.0332 10:51:06.24M
2018-05-05T10:49:36.972Z|I-OCEAN7-304-0616641|  24.99   9.716  34.509  31.600 1485.0640 10:51:11.30M
2018-05-05T10:49:42.037Z|I-OCEAN7-304-0616641|  24.99   9.713  33.519  30.598 1483.8326 10:51:16.37M
2018-05-05T10:49:47.102Z|I-OCEAN7-304-0616641|  25.00   9.715  32.944  30.015 1483.1299 10:51:21.43M
2018-05-05T10:49:52.167Z|I-OCEAN7-304-0616641|  25.02   9.715  32.620  29.689 1482.7338 10:51:26.49M
2018-05-05T10:49:57.230Z|I-OCEAN7-304-0616641|  25.03   9.715  32.419  29.486 1482.4879 10:51:31.56M