2018-05-05T10:47:00.218Z|I-OCEAN7-304-0616641|  25.02   9.714  33.478  30.557 1483.7848 10:48:34.53M
2018-05-05T10:47:05.281Z|I-OCEAN7-304-0616641|  25.03   9.714  33.408  30.486 1483.6986 10:48:39.60M
2018-05-05T10:47:10.345Z|I-OCEAN7-304-0616641|  25.03   9.714  33.385  30.462 1483.6705 10:48:44.66M
2018-05-05T10:47:15.413Z|I-OCEAN7-304-0616641|  25.03   9.714  33.376  30.453 1483.6602 10:48:49.72M
2018-05-05T10:47:20.475Z|I-OCEAN7-304-0616641|  24.99   9.714  33.361  30.438 1483.6410 10:48:54.79M
2018-05-05T10:47:25.542Z|I-OCEAN7-304-0616641|  25.05   9.714  33.317  30.393 1483.5875 10:48:59.85M
2018-05-05T10:47:30.603Z|I-OCEAN7-304-0616641|  25.03   9.714  33.278  30.353 1483.5394 10:49:04.92M
2018-05-05T10:47:35.671Z|I-OCEAN7-304-0616641|  25.03   9.714  33.278  30.353 1483.5397 10:49:10.00M
2018-05-05T10:47:40.734Z|I-OCEAN7-304-0616641|  25.03   9.715  33.307  30.383 1483.5769 10:49:15.07M
2018-05-05T10:47:45.803Z|I-OCEAN7-304-0616641|  25.03   9.715  33.308  30.383 1483.5779 10:49:20.13M
2018-05-05T10:47:50.863Z|I-OCEAN7-304-0616641|  25.02   9.715  33.347  30.422 1483.6259 10:49:25.19M
2018-05-05T10:47:55.933Z|I-OCEAN7-304-0616641|  25.02   9.715  33.347  30.422 1483.6274 10:49:30.25M